24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9001
24H 成交量$1,777.55万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
DELLBDELLB
|
$426.55 | $427.77 | $423.82 | $4,134.12 | — | 0.64% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 74 |
SKHYBSKHYB
|
$152.11 | $153.03 | $147.17 | $236.20万 | — | 1.56% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,859.84万 | $549.54万 | -0.05% |
| 612 |
AXTIBAXTIB
|
$55.84 | $55.84 | $54.81 | $5.10万 | — | 1.12% |
| 274 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.05万 | $1,043.11万 | -3.26% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.60% |
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | 0.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.24% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.25万 | — | 0.74% |
| 350 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.39万 | $2.29亿 | -2.19% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 689 |
CRMBCRMB
|
$228.83 | $229.74 | $228.36 | $4,176.00 | — | -0.17% |
相关站点
共 40 个
Gravity _数字货币市值
XRP _数字货币市值
Celestia _数字货币市值
Morpho _BTC行情
Pump.fun _以太坊ETH价格
Holo _比特币行情
Chainlink _BTC行情
Kite _比特币
Hashflow _数字货币市值
USDC _加密货币行情
MSTRB _币种排行
RWUSD _以太坊ETH价格
Celo _币种排行
Midnight _以太坊ETH价格
BitTensor _比特币行情
SNDKB _BTC行情
Stellar _以太坊ETH价格
Aster _比特币
RWUSD _比特币行情
INTCB _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _比特币行情
Hedera _币种排行
BEAMX _比特币行情
Ripple USD _比特币行情
Power Ledger _比特币
Pepe _加密货币行情
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
Initia _数字货币市值
Celo _比特币行情
NVDAB _比特币行情
THORChain _比特币
Solv Protocol _币种排行
GOOGLB _加密货币行情
Hemi _数字货币市值
SuperVerse _比特币行情
Tether Gold _币种排行
SNDKB _比特币
Gitcoin _加密货币行情