24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05206
24H 成交量$5.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
DELLBDELLB
|
$426.91 | $427.05 | $423.42 | $4,057.53 | — | 0.82% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 165 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.95万 | $8,085.44万 | 0.10% |
| 188 |
SKHYBSKHYB
|
$151.88 | $153.03 | $149.75 | $76.45万 | — | 1.25% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,737.52万 | $549.54万 | -0.03% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 190 |
HYPERHyperlane
|
$0.0596 | $0.0634 | $0.0594 | $75.60万 | $1,043.11万 | -5.40% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 491 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.75万 | $2,327.97万 | -1.38% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.73万 | $228.20万 | -1.20% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 387 |
CFXConflux Network
|
$0.0464 | $0.04725 | $0.04632 | $26.11万 | $2.29亿 | -1.47% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
相关站点
共 40 个
Vanar Chain _数字货币市值
BUSD _比特币
Plasma _以太坊ETH价格
United Stables _币种排行
Amp _BTC行情
Injective _币种排行
Holo _比特币行情
RWUSD _BTC行情
Worldcoin _比特币行情
MARSCOIN _比特币
INTWB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Morpho _加密货币行情
Morpho _比特币
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
SuperVerse _币种排行
PancakeSwap _加密货币行情
Bitcoin _币种排行
EUR _以太坊ETH价格
Lisk _加密货币行情
Aave _以太坊ETH价格
MARSCOIN _币种排行
COTI _以太坊ETH价格
Aave _BTC行情
Quant _数字货币市值
CRCLB _币种排行
Lisk _BTC行情
ZAMA _以太坊ETH价格
Ethereum _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _比特币行情
Pepe _BTC行情
SuperVerse _比特币行情
Solana _数字货币市值
Quant _加密货币行情
Ondo _比特币行情
Kite _币种排行
Amp _币种排行