24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 675 |
DELLBDELLB
|
$434.41 | $434.83 | $424.71 | $1.20万 | — | 2.25% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.22万 | $8,085.44万 | -0.90% |
| 65 |
SKHYBSKHYB
|
$156.65 | $157.23 | $147.17 | $364.67万 | — | 4.11% |
| 677 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,157.80万 | $549.54万 | -0.01% |
| 581 |
AXTIBAXTIB
|
$57.67 | $57.69 | $54.81 | $9.37万 | — | 4.32% |
| 363 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $30.14万 | $1,043.11万 | -0.66% |
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.91万 | $5.75亿 | -2.20% |
| 308 |
ORDIOrdinals
|
$3.499 | $3.55 | $3.45 | $37.67万 | $7,317.73万 | -0.65% |
| 294 |
EWYBEWYB
|
$158.34 | $158.58 | $152.47 | $39.42万 | — | 3.54% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 522 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.68万 | $2,327.97万 | 0.00% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.91万 | $228.20万 | -0.24% |
| 649 |
IRENBIRENB
|
$24.85 | $24.85 | $24.15 | $2.86万 | — | 2.43% |
| 330 |
CFXConflux Network
|
$0.04655 | $0.04718 | $0.04576 | $33.73万 | $2.29亿 | -0.92% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
相关站点
共 40 个
Stellar _BTC行情
PancakeSwap _以太坊ETH价格
Sei _BTC行情
Hemi _比特币
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Solv Protocol _币种排行
LayerZero _币种排行
SKHYB _数字货币市值
Aster _数字货币市值
Hemi _币种排行
BEAMX _比特币行情
Zcash _以太坊ETH价格
Nillion _比特币行情
Avalanche _加密货币行情
Gram _数字货币市值
Hedera _比特币
QQQB _以太坊ETH价格
XRP _比特币
Quant _比特币
Avalanche _数字货币市值
Ethereum _比特币行情
Hedera _加密货币行情
Cardano _以太坊ETH价格
Holo _加密货币行情
Gravity _BTC行情
LayerZero _比特币
Morpho _比特币
Injective _以太坊ETH价格
XRP _加密货币行情
CRCLB _币种排行
Worldcoin _加密货币行情
Celestia _币种排行
Artificial _以太坊ETH价格
RWUSD _币种排行
Mitosis _加密货币行情
Ethereum _数字货币市值
Avalanche _数字货币市值
NVDAB _比特币行情
NFPrompt _比特币