24H 最高$0.026
24H 最低$0.02418
今日开盘$0.02585
24H 成交量$81.55万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
DELLBDELLB
|
$412.84 | $423.50 | $389.97 | $22.53万 | — | 4.78% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 418 |
NMRNumeraire
|
$9.48 | $9.73 | $9.26 | $27.26万 | $6,907.03万 | 0.64% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.73 | $154.83 | $146.99 | $815.20万 | $4,034.79万 | 2.62% |
| 695 |
ZMBZMB
|
$91.34 | $92.34 | $89.24 | $1.02万 | — | -0.75% |
| 13 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,598.45万 | $16.06亿 | -0.02% |
| 236 |
AXTIBAXTIB
|
$51.2 | $54.10 | $47.44 | $59.87万 | — | 5.52% |
| 523 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $16.27万 | $1,032.71万 | -0.51% |
| 88 |
ATOMCosmos Hub
|
$1.404 | $1.45 | $1.39 | $252.09万 | $7.64亿 | -1.89% |
| 389 |
ORDIORDI
|
$3.397 | $3.48 | $3.35 | $30.38万 | $7,226.99万 | 0.03% |
| 172 |
EWYBEWYB
|
$155.28 | $157.69 | $152.68 | $85.98万 | — | 1.56% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 454 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.59万 | $2,238.27万 | 0.00% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.411 | $0.396 | $10.82万 | $223.40万 | 0.74% |
| 176 |
IRENBIRENB
|
$24.2 | $25.35 | $22.00 | $83.61万 | — | 7.84% |
| 306 |
CFXConflux
|
$0.0458 | $0.04652 | $0.04496 | $43.73万 | $2.41亿 | 0.48% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Vanar Chain _币种排行
Solana _比特币
Morpho _数字货币市值
Nillion _BTC行情
BFUSD _比特币
Aerodrome _加密货币行情
Aave _比特币
United Stables _数字货币市值
莱特币 _BTC行情
Holo _比特币
Holo _数字货币市值
应用链 _加密货币行情
Aptos _币种排行
RWUSD _币种排行
Chainlink _以太坊ETH价格
AMDB _比特币
KORUB _比特币行情
Gram _比特币
恒星币 _比特币行情
TONToken _数字货币市值
大零币 _比特币
Ethena _币种排行
Hashflow _币种排行
Worldcoin _比特币
First Digital _加密货币行情
Nillion _数字货币市值
Blur _加密货币行情
狗币 _加密货币行情
Pump.fun _比特币
Initia _币种排行
Hyperliquid _比特币
THORChain _币种排行
BEB _比特币行情
Blur _BTC行情
World Liberty _BTC行情
Starknet _比特币行情
TQQQB _BTC行情
应用链 _比特币行情
莱特币 _加密货币行情