24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.244
24H 成交量$951.21万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 182 |
NMRNumeraire
|
$9.92 | $10.25 | $9.91 | $75.13万 | $8,085.44万 | -1.88% |
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.00万 | $549.54万 | -0.05% |
| 640 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.84万 | $1,043.11万 | -3.40% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $191.07万 | $5.75亿 | -3.06% |
| 384 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $26.29万 | $7,317.73万 | -0.89% |
| 556 |
EWYBEWYB
|
$153.46 | $153.90 | $152.71 | $9.96万 | — | 0.37% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | -0.70% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.31万 | $228.20万 | -1.46% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 361 |
CFXConflux Network
|
$0.04589 | $0.04718 | $0.04576 | $29.03万 | $2.29亿 | -2.71% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
相关站点
共 40 个
Artificial _数字货币市值
Zcash _加密货币行情
Solv Protocol _BTC行情
Midnight _比特币行情
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
Solv Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _BTC行情
Stellar _比特币
Avalanche _比特币
Pump.fun _币种排行
Dash _数字货币市值
Ripple USD _数字货币市值
Sui _加密货币行情
Filecoin _数字货币市值
NFPrompt _数字货币市值
Plasma _加密货币行情
Ethereum _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
Aptos _比特币行情
Stacks _比特币
Avalanche _BTC行情
Pump.fun _比特币行情
RWUSD _比特币行情
Aptos _比特币行情
Celo _比特币行情
Prometeus _币种排行
Aerodrome _比特币
Injective _币种排行
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
PancakeSwap _数字货币市值
Gravity _比特币行情
Internet _比特币
Dash _BTC行情
SuperVerse _比特币