24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 253 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 171 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.10万 | $8,022.87万 | -0.10% |
| 189 |
SKHYBSKHYB
|
$152.06 | $153.03 | $149.74 | $76.69万 | — | 1.44% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,732.48万 | $549.48万 | -0.03% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 151 |
HYPERHyperlane
|
$0.0596 | $0.066 | $0.0594 | $100.52万 | $1,054.34万 | -9.70% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.73亿 | -3.10% |
| 395 |
ORDIOrdinals
|
$3.484 | $3.55 | $3.48 | $25.19万 | $7,390.26万 | -0.51% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.39% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 487 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.94万 | $2,328.83万 | -1.38% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.94万 | $229.61万 | -0.96% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 383 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04633 | $26.33万 | $2.31亿 | -1.86% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,836.92 | — | -0.22% |
相关站点
共 40 个
Bitcoin _BTC行情
Bitcoin Cash _数字货币市值
Lisk _数字货币市值
Sui _比特币行情
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
First Digital _BTC行情
Aerodrome _比特币行情
Uniswap _比特币行情
Amp _币种排行
Artificial _数字货币市值
BNB _比特币行情
Bubblemaps _数字货币市值
USDC _比特币
BEAMX _币种排行
Artificial _以太坊ETH价格
THORChain _BTC行情
Quant _数字货币市值
Sui _币种排行
Prometeus _币种排行
Holo _BTC行情
INTCB _数字货币市值
Pump.fun _比特币行情
NFPrompt _比特币行情
BitTensor _币种排行
Power Ledger _比特币
BitTensor _BTC行情
Aster _币种排行
EUR _数字货币市值
Bubblemaps _BTC行情
Origin _数字货币市值
Quant _比特币
Sophon _加密货币行情
CoW Protocol _币种排行
Prometeus _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _比特币
Cardano _BTC行情
INTCB _以太坊ETH价格