24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 669 |
DELLBDELLB
|
$431.73 | $436.22 | $425.07 | $1.78万 | — | 1.54% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.88万 | $8,085.44万 | -3.25% |
| 55 |
SKHYBSKHYB
|
$156.14 | $158.25 | $147.17 | $521.84万 | — | 3.03% |
| 681 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,853.71万 | $549.54万 | -0.03% |
| 523 |
AXTIBAXTIB
|
$57.1 | $58.18 | $54.81 | $14.22万 | — | 3.03% |
| 399 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.14万 | $1,043.11万 | -0.99% |
| 100 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $193.07万 | $5.75亿 | -2.55% |
| 262 |
ORDIOrdinals
|
$3.444 | $3.55 | $3.44 | $47.63万 | $7,317.73万 | -2.85% |
| 155 |
EWYBEWYB
|
$158.44 | $160.05 | $152.47 | $98.93万 | — | 3.35% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 535 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.54万 | $2,327.97万 | -3.14% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.15万 | $228.20万 | -2.42% |
| 625 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.46万 | — | 1.73% |
| 301 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04576 | $39.66万 | $2.29亿 | -1.56% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
相关站点
共 40 个
Plasma _加密货币行情
XRP _加密货币行情
Stacks _加密货币行情
Filecoin _币种排行
MUB _BTC行情
Initia _币种排行
MARSCOIN _比特币行情
Sophon _加密货币行情
Arbitrum _比特币行情
BNB _币种排行
Sui _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _比特币
Pump.fun _币种排行
Initia _币种排行
Arbitrum _比特币
Polkadot _BTC行情
Near Protocol _币种排行
BIO Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
TONToken _BTC行情
XRP _BTC行情
Solv Protocol _币种排行
Gram _比特币行情
GOOGLB _加密货币行情
Polkadot _币种排行
BIO Protocol _比特币行情
Zcash _加密货币行情
KORUB _比特币
Pepe _以太坊ETH价格
Chainlink _加密货币行情
Cosmos _加密货币行情
Aster _数字货币市值
Pump.fun _加密货币行情
牛来 _BTC行情
Holo _BTC行情
Ethereum _数字货币市值
Worldcoin _比特币
Solv Protocol _BTC行情