24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
DELLBDELLB
|
$426.04 | $426.43 | $422.28 | $3,908.79 | — | 0.89% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.70 | $142.11万 | $8,022.87万 | 3.81% |
| 192 |
SKHYBSKHYB
|
$152.7 | $153.03 | $149.32 | $76.47万 | — | 2.24% |
| 688 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,004.09 | — | 0.02% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,588.52万 | $549.48万 | -0.05% |
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.08 | $1.99万 | — | 1.04% |
| 79 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $232.12万 | $1,054.34万 | -0.50% |
| 105 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $167.43万 | $5.73亿 | -1.92% |
| 364 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.47 | $31.43万 | $7,390.26万 | 1.41% |
| 582 |
EWYBEWYB
|
$153.82 | $153.90 | $152.71 | $7.41万 | — | 0.73% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.69% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.42 | $0.41 | $14.95万 | $229.61万 | -0.72% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,541.98 | — | 0.66% |
| 375 |
CFXConflux Network
|
$0.04682 | $0.04753 | $0.0465 | $29.68万 | $2.31亿 | 0.17% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Plume _币种排行
PancakeSwap _数字货币市值
Starknet _数字货币市值
Lisk _数字货币市值
RWUSD _数字货币市值
Chainlink _BTC行情
First Digital _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _比特币
THORChain _币种排行
Plume _比特币
Sophon _币种排行
Injective _以太坊ETH价格
Near Protocol _BTC行情
Internet _币种排行
Sophon _比特币
Aster _数字货币市值
Prometeus _以太坊ETH价格
TRON _比特币
XRP _加密货币行情
Lisk _币种排行
USDC _BTC行情
Celestia _BTC行情
Origin _加密货币行情
Aster _比特币
Stacks _BTC行情
Renzo _BTC行情
Vanar Chain _数字货币市值
Hyperlane _比特币行情
Tether Gold _加密货币行情
EUR _加密货币行情
Solana _比特币
Ondo _币种排行
INTCB _币种排行
Morpho _加密货币行情
MARSCOIN _数字货币市值
Hashflow _比特币
MSTRB _比特币
Stacks _比特币