24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
DELLBDELLB
|
$426.96 | $427.05 | $423.42 | $3,994.77 | — | 0.83% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 172 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.61万 | $8,085.44万 | -0.39% |
| 189 |
SKHYBSKHYB
|
$152.04 | $153.03 | $149.74 | $76.68万 | — | 1.52% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.21万 | $549.54万 | -0.02% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 169 |
HYPERHyperlane
|
$0.0597 | $0.0646 | $0.0594 | $88.64万 | $1,043.11万 | -4.63% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.03万 | $5.75亿 | -2.77% |
| 397 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $24.90万 | $7,317.73万 | -0.34% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.80万 | — | 0.43% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 492 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.03% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.82万 | $228.20万 | -0.96% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 385 |
CFXConflux Network
|
$0.04642 | $0.04725 | $0.04632 | $26.30万 | $2.29亿 | -1.36% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
CRMBCRMB
|
$229.01 | $229.74 | $228.63 | $3,843.79 | — | -0.29% |
相关站点
共 40 个
Bubblemaps _BTC行情
EUR _币种排行
Quant _比特币
DODO _币种排行
Hashflow _以太坊ETH价格
XRP _数字货币市值
Prometeus _数字货币市值
Origin _币种排行
Pepe _币种排行
Panther _币种排行
Pepe _比特币行情
GOOGLB _加密货币行情
USD1 _BTC行情
COTI _加密货币行情
Sophon _数字货币市值
SuperVerse _数字货币市值
Starknet _加密货币行情
Hedera _比特币
CoW Protocol _数字货币市值
Lisk _比特币行情
Celo _比特币
Worldcoin _数字货币市值
MSTRB _比特币行情
Uniswap _数字货币市值
Zcash _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _数字货币市值
EUR _BTC行情
Gram _币种排行
Gram _数字货币市值
NFPrompt _比特币行情
Lisk _BTC行情
Bubblemaps _比特币
Vanar Chain _加密货币行情
Quant _比特币
Plasma _加密货币行情
Ondo _加密货币行情
Sophon _比特币