24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 669 |
DELLBDELLB
|
$432.66 | $436.22 | $425.07 | $1.78万 | — | 1.78% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 55 |
SKHYBSKHYB
|
$156.11 | $158.25 | $147.17 | $518.29万 | — | 2.86% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,856.80万 | $549.54万 | -0.02% |
| 527 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $14.15万 | — | 3.39% |
| 394 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.31万 | $1,043.11万 | -0.99% |
| 100 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $193.24万 | $5.75亿 | -2.35% |
| 262 |
ORDIOrdinals
|
$3.448 | $3.55 | $3.44 | $47.66万 | $7,317.73万 | -2.52% |
| 155 |
EWYBEWYB
|
$158.3 | $160.05 | $152.47 | $98.96万 | — | 3.19% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 535 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.52万 | $2,327.97万 | -3.14% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.42% |
| 625 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.89% |
| 298 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $39.97万 | $2.29亿 | -1.27% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
相关站点
共 40 个
TRON _BTC行情
Avalanche _加密货币行情
Mitosis _比特币
Solana _比特币行情
Solv Protocol _比特币
Hedera _比特币行情
Aave _比特币行情
Filecoin _以太坊ETH价格
Solv Protocol _币种排行
Chainlink _BTC行情
Sophon _比特币行情
Bubblemaps _币种排行
Sui _数字货币市值
Plasma _加密货币行情
Cardano _以太坊ETH价格
Aster _以太坊ETH价格
Internet _数字货币市值
Cardano _数字货币市值
Worldcoin _加密货币行情
TRON _数字货币市值
Starknet _数字货币市值
Stacks _以太坊ETH价格
Aster _币种排行
Plume _加密货币行情
CRCLB _数字货币市值
Sophon _币种排行
Litecoin _以太坊ETH价格
SOXLB _BTC行情
Internet _BTC行情
Hyperliquid _比特币
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
Cardano _BTC行情
Stacks _加密货币行情
Midnight _BTC行情
SNDKB _比特币行情
Holo _比特币
TONToken _币种排行
NVDAB _BTC行情
Ondo _币种排行