24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002422
24H 成交量$6.75万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.75万 | $548.96万 | -0.04% |
| 181 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $91.42万 | — | -15.68% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 90 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.62万 | $5.58亿 | -3.63% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.53万 | $7,125.53万 | -1.72% |
| 224 |
EWYBEWYB
|
$153.31 | $160.33 | $151.71 | $70.04万 | — | -3.06% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -2.88% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.32万 | $223.40万 | 0.25% |
| 219 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $71.37万 | — | -10.21% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
相关站点
共 40 个
Pump.fun _比特币
SNXXB _比特币
THORChain _数字货币市值
1000CAT _比特币
RWUSD _BTC行情
Quant _币种排行
Polkadot _比特币
Bitcoin _加密货币行情
Aptos _以太坊ETH价格
Ethereum _以太坊ETH价格
Chainlink _BTC行情
Chainlink _BTC行情
THORChain _加密货币行情
MRVLB _BTC行情
KORUB _BTC行情
AAPLB _比特币行情
Official _BTC行情
Pepe _数字货币市值
Near Protocol _数字货币市值
Hyperliquid _比特币
BNCB _数字货币市值
Litecoin _币种排行
RedStone _数字货币市值
Huma Finance _比特币
BEAMX _数字货币市值
TSLAB _加密货币行情
BNCB _比特币
Initia _币种排行
NFPrompt _以太坊ETH价格
SKHYB _比特币
GOOGLB _数字货币市值
Pendle _币种排行
Bitcoin _比特币
Haedal _比特币行情
BEAMX _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
Quant _以太坊ETH价格
Gitcoin _比特币行情
Official _BTC行情