24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01573
24H 成交量$16.08万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 669 |
DELLBDELLB
|
$433.16 | $436.22 | $425.07 | $1.60万 | — | 1.82% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 203 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $68.09万 | $8,085.44万 | -3.25% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,108.78万 | $549.54万 | -0.03% |
| 536 |
AXTIBAXTIB
|
$57.38 | $58.18 | $54.81 | $12.85万 | — | 3.82% |
| 379 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.40万 | $1,043.11万 | -1.16% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.50万 | $5.75亿 | -2.34% |
| 271 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $44.51万 | $7,317.73万 | -1.02% |
| 199 |
EWYBEWYB
|
$159.23 | $159.61 | $152.47 | $71.04万 | — | 3.98% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.98万 | $228.20万 | -1.69% |
| 634 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $4.43万 | — | 1.69% |
| 338 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
相关站点
共 40 个
Kite _数字货币市值
Tether Gold _加密货币行情
XRP _比特币
PancakeSwap _以太坊ETH价格
Dash _比特币行情
THORChain _比特币
Hedera _币种排行
TQQQB _BTC行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
Celo _币种排行
Aster _BTC行情
MARSCOIN _比特币行情
Starknet _数字货币市值
EUR _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
EUR _比特币
Filecoin _币种排行
Sophon _以太坊ETH价格
Official _数字货币市值
Dogecoin _BTC行情
Stacks _比特币行情
THORChain _BTC行情
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
Litecoin _加密货币行情
Stellar _比特币
Solv Protocol _数字货币市值
BEAMX _比特币行情
Gravity _以太坊ETH价格
Injective _比特币行情
Litecoin _加密货币行情
Zcash _比特币行情
Ethena _BTC行情
BEAMX _比特币行情
Filecoin _加密货币行情
Chainlink _加密货币行情
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情