24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0466
24H 成交量$77.27万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,934.43 | — | 0.50% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 116 |
NMRNumeraire
|
$10.03 | $10.40 | $9.53 | $145.38万 | $8,022.87万 | 3.72% |
| 194 |
SKHYBSKHYB
|
$152.71 | $153.03 | $149.17 | $76.25万 | — | 1.73% |
| 691 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $3,927.33 | — | 0.06% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,558.52万 | $549.48万 | -0.05% |
| 623 |
AXTIBAXTIB
|
$55.56 | $55.69 | $54.88 | $3.78万 | — | 0.56% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.40万 | $1,054.34万 | -3.22% |
| 108 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.28万 | $5.73亿 | -2.77% |
| 354 |
ORDIOrdinals
|
$3.51 | $3.55 | $3.46 | $33.57万 | $7,390.26万 | 0.72% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.25万 | — | 0.39% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.84万 | $2,328.83万 | -1.38% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.83万 | $229.61万 | -2.14% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 285 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04619 | $46.50万 | $2.31亿 | 0.71% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
相关站点
共 40 个
USDC _数字货币市值
Solana _币种排行
Dash _比特币行情
Uniswap _比特币行情
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
Ethereum _数字货币市值
INTCB _BTC行情
TONToken _比特币行情
Zerobase _加密货币行情
Celestia _BTC行情
Quant _数字货币市值
USDC _数字货币市值
DODO _比特币
Litecoin _币种排行
Solana _比特币
Artificial _比特币
Bubblemaps _币种排行
Caldera _BTC行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _BTC行情
NVDAB _比特币
Zcash _加密货币行情
Worldcoin _币种排行
Litecoin _BTC行情
Chainlink _币种排行
Vanar Chain _数字货币市值
TONToken _币种排行
Pump.fun _币种排行
Uniswap _加密货币行情
Falcon Finance _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
Avalanche _比特币行情
Plume _BTC行情
Falcon Finance _比特币
Bubblemaps _比特币
Caldera _BTC行情