24H 最高$8.98
24H 最低$8.55
今日开盘$8.962
24H 成交量$1,792.64万
流通市值$36.89亿
24H 涨跌额(-$0.39)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.60% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.51万 | $8,085.44万 | -3.65% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $517.21万 | — | 3.27% |
| 681 |
ZMBZMB
|
$95.9 | $96.23 | $95.25 | $1.27万 | — | 0.31% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.73万 | $549.54万 | -0.03% |
| 535 |
AXTIBAXTIB
|
$57.37 | $58.18 | $54.81 | $13.51万 | — | 3.43% |
| 387 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.65万 | $1,043.11万 | -0.66% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $208.65万 | $5.75亿 | -3.20% |
| 271 |
ORDIOrdinals
|
$3.45 | $3.55 | $3.45 | $45.95万 | $7,317.73万 | -2.41% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $93.85万 | — | 3.41% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 539 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.10万 | $2,327.97万 | -2.79% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.83万 | $228.20万 | -2.18% |
| 626 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.37万 | — | 1.32% |
| 289 |
CFXConflux Network
|
$0.04601 | $0.04702 | $0.04576 | $41.27万 | $2.29亿 | -1.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aster _加密货币行情
SKHYB _以太坊ETH价格
Mitosis _加密货币行情
Ondo _数字货币市值
Celo _加密货币行情
Cardano _币种排行
Aave _币种排行
Stellar _比特币行情
Plasma _币种排行
Initia _以太坊ETH价格
Stacks _以太坊ETH价格
ZAMA _BTC行情
Hyperliquid _比特币行情
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _加密货币行情
Lisk _比特币行情
Celestia _数字货币市值
Sei _加密货币行情
INTCB _数字货币市值
Power Ledger _加密货币行情
Hashflow _数字货币市值
Mitosis _数字货币市值
牛来 _数字货币市值
Sui _加密货币行情
Stellar _BTC行情
牛来 _加密货币行情
Bitcoin _BTC行情
Bubblemaps _币种排行
Power Ledger _BTC行情
Caldera _以太坊ETH价格
Filecoin _BTC行情
BNB _数字货币市值
Polkadot _加密货币行情
Ripple USD _币种排行
Holo _比特币
BitTensor _BTC行情
Artificial _币种排行
Pepe _BTC行情