24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$4.89万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
DELLBDELLB
|
$427.08 | $427.77 | $423.63 | $4,080.04 | — | 0.72% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 189 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.40万 | $8,085.44万 | -0.89% |
| 79 |
SKHYBSKHYB
|
$152.01 | $153.03 | $147.17 | $228.47万 | — | 1.43% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,858.86万 | $549.54万 | -0.05% |
| 612 |
AXTIBAXTIB
|
$55.71 | $55.78 | $54.81 | $5.04万 | — | 0.89% |
| 277 |
HYPERHyperlane
|
$0.0599 | $0.0618 | $0.0592 | $42.81万 | $1,043.11万 | -2.28% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.83万 | $5.75亿 | -2.60% |
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.10万 | $7,317.73万 | 0.23% |
| 446 |
EWYBEWYB
|
$154.51 | $154.86 | $152.47 | $19.35万 | — | 1.13% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.38万 | $228.20万 | -0.49% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.24万 | — | 0.74% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
CRMBCRMB
|
$228.7 | $229.74 | $228.36 | $3,991.24 | — | -0.23% |
相关站点
共 40 个
Bitcoin _BTC行情
Lisk _BTC行情
RWUSD _币种排行
Lisk _比特币行情
CRCLB _以太坊ETH价格
Celo _币种排行
DODO _以太坊ETH价格
Midnight _币种排行
Cosmos _BTC行情
Ethena _BTC行情
Cosmos _数字货币市值
Morpho _比特币行情
Holo _比特币
Celo _数字货币市值
Quant _币种排行
Bitcoin Cash _加密货币行情
NVDAB _比特币
Litecoin _BTC行情
Near Protocol _BTC行情
USD1 _比特币行情
Lisk _币种排行
Bitcoin _加密货币行情
LayerZero _币种排行
Zcash _比特币行情
Injective _数字货币市值
Gravity _加密货币行情
Ripple USD _BTC行情
Chainlink _比特币行情
Litecoin _币种排行
MSTRB _比特币行情
Morpho _币种排行
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
Artificial _币种排行
EUR _比特币
MARSCOIN _币种排行
Celestia _数字货币市值
CRCLB _币种排行
BIO Protocol _比特币行情
Solana _币种排行